Orchestra BioMed Holdings, Inc. (OBIO)
USD 2.63
(-7.88%)
USD 2.63
(-7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 6.13 | 6.38 | 5.62 | 5.74 | 110.04 Thousand |
| 29 Oct, 2024 | 5.89 | 6.13 | 5.74 | 6.13 | 50.01 Thousand |
| 28 Oct, 2024 | 5.7 | 5.96 | 5.69 | 5.87 | 57.8 Thousand |
| 25 Oct, 2024 | 6.01 | 6.05 | 5.66 | 5.66 | 21.8 Thousand |
| 24 Oct, 2024 | 5.65 | 6.0 | 5.63 | 5.93 | 36.1 Thousand |
| 23 Oct, 2024 | 5.78 | 5.85 | 5.44 | 5.83 | 18.83 Thousand |
| 22 Oct, 2024 | 5.43 | 5.88 | 5.24 | 5.83 | 45.21 Thousand |
| 21 Oct, 2024 | 5.35 | 5.59 | 5.2 | 5.41 | 39.5 Thousand |
| 18 Oct, 2024 | 5.45 | 5.57 | 5.32 | 5.35 | 41.9 Thousand |
| 17 Oct, 2024 | 5.66 | 5.66 | 5.2 | 5.42 | 42.13 Thousand |
MDPR
DIANATEA
ZDGGF
PX
SABTNL
183490