Orchestra BioMed Holdings Inc. (OBIO)
USD 4.86
(1.89%)
USD 4.86
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.18 | 3.22 | 3.1 | 3.16 | 113.37 Thousand |
| 11 Jun, 2025 | 3.4 | 3.4 | 3.14 | 3.17 | 251.54 Thousand |
| 10 Jun, 2025 | 3.33 | 3.51 | 3.3 | 3.34 | 231.92 Thousand |
| 09 Jun, 2025 | 3.36 | 3.44 | 3.24 | 3.34 | 189.36 Thousand |
| 06 Jun, 2025 | 3.1 | 3.35 | 3.06 | 3.31 | 289.99 Thousand |
| 05 Jun, 2025 | 3.27 | 3.31 | 3.05 | 3.05 | 248.26 Thousand |
| 04 Jun, 2025 | 3.26 | 3.49 | 3.24 | 3.26 | 424.97 Thousand |
| 03 Jun, 2025 | 3.14 | 3.26 | 3.04 | 3.24 | 303.75 Thousand |
| 02 Jun, 2025 | 2.9 | 3.19 | 2.81 | 3.16 | 314.87 Thousand |
| 30 May, 2025 | 2.8 | 2.88 | 2.76 | 2.85 | 104.36 Thousand |
OBLG
OBT
OCAX
OAKUR
OAKUW
OBAWU