Orchestra BioMed Holdings, Inc. (OBIO)
USD 2.63
(-7.88%)
USD 2.63
(-7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5.1 | 5.1 | 4.66 | 4.9 | 50.95 Thousand |
| 30 Sep, 2024 | 4.97 | 5.45 | 4.91 | 5.14 | 54.9 Thousand |
| 27 Sep, 2024 | 4.9 | 5.02 | 4.71 | 5.02 | 26.8 Thousand |
| 26 Sep, 2024 | 4.81 | 4.95 | 4.66 | 4.83 | 52.04 Thousand |
| 25 Sep, 2024 | 4.56 | 4.94 | 4.5 | 4.69 | 62.5 Thousand |
| 24 Sep, 2024 | 4.88 | 5.13 | 4.61 | 4.61 | 62.02 Thousand |
| 23 Sep, 2024 | 5.03 | 5.26 | 4.79 | 4.81 | 71.2 Thousand |
| 20 Sep, 2024 | 5.29 | 5.54 | 4.85 | 4.93 | 170.34 Thousand |
| 19 Sep, 2024 | 5.1 | 5.69 | 5.1 | 5.3 | 67.33 Thousand |
| 18 Sep, 2024 | 4.69 | 5.27 | 4.69 | 4.89 | 43.8 Thousand |
MDPR
DIANATEA
ZDGGF
PX
SABTNL
183490