Orchestra BioMed Holdings Inc. (OBIO)
USD 4.86
(1.89%)
USD 4.86
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2.8 | 3.23 | 2.77 | 2.82 | 33.15 Thousand |
| 14 Apr, 2025 | 3.06 | 3.26 | 2.8 | 2.8 | 41.64 Thousand |
| 11 Apr, 2025 | 2.57 | 2.99 | 2.57 | 2.98 | 73.72 Thousand |
| 10 Apr, 2025 | 2.85 | 3.02 | 2.59 | 2.6 | 40.25 Thousand |
| 09 Apr, 2025 | 2.78 | 3.2 | 2.54 | 2.93 | 107.35 Thousand |
| 08 Apr, 2025 | 2.96 | 3.13 | 2.7 | 2.79 | 87.83 Thousand |
| 07 Apr, 2025 | 2.68 | 2.97 | 2.49 | 2.83 | 41.19 Thousand |
| 04 Apr, 2025 | 2.96 | 3.22 | 2.65 | 2.76 | 108.07 Thousand |
| 03 Apr, 2025 | 3.21 | 3.53 | 3.02 | 3.11 | 64.91 Thousand |
| 02 Apr, 2025 | 3.16 | 3.6 | 3.07 | 3.52 | 119.86 Thousand |
OBLG
OBT
OCAX
OAKUR
OAKUW
OBAWU