Orchestra BioMed Holdings, Inc. (OBIO)
USD 2.63
(-7.88%)
USD 2.63
(-7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6.45 | 6.53 | 6.14 | 6.28 | 82.02 Thousand |
| 02 Aug, 2024 | 6.71 | 7.24 | 6.57 | 6.74 | 89.1 Thousand |
| 01 Aug, 2024 | 7.26 | 7.35 | 6.75 | 6.85 | 55 Thousand |
| 31 Jul, 2024 | 7.15 | 7.62 | 6.75 | 7.38 | 70 Thousand |
| 30 Jul, 2024 | 6.99 | 7.12 | 6.78 | 7.0 | 80.62 Thousand |
| 29 Jul, 2024 | 7.48 | 7.68 | 6.65 | 7.04 | 73.92 Thousand |
| 26 Jul, 2024 | 8.17 | 8.17 | 7.08 | 7.52 | 129.32 Thousand |
| 25 Jul, 2024 | 8.1 | 8.3 | 8.0 | 8.06 | 126.22 Thousand |
| 24 Jul, 2024 | 8.0 | 8.21 | 7.75 | 8.0 | 54.5 Thousand |
| 23 Jul, 2024 | 7.96 | 8.24 | 7.88 | 8.08 | 65.8 Thousand |
MDPR
DIANATEA
ZDGGF
PX
SABTNL
183490