Orchestra BioMed Holdings Inc. (OBIO)
USD 4.86
(1.89%)
USD 4.86
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.08 | 4.12 | 3.98 | 4.05 | 28.15 Thousand |
| 17 Mar, 2025 | 4.08 | 4.5 | 3.98 | 4.12 | 42.91 Thousand |
| 14 Mar, 2025 | 3.93 | 4.13 | 3.88 | 4.08 | 43.59 Thousand |
| 13 Mar, 2025 | 3.95 | 3.96 | 3.75 | 3.84 | 60.92 Thousand |
| 12 Mar, 2025 | 4.06 | 4.18 | 3.92 | 4.02 | 35.1 Thousand |
| 11 Mar, 2025 | 3.97 | 4.09 | 3.78 | 4.0 | 68.67 Thousand |
| 10 Mar, 2025 | 4.16 | 4.26 | 3.86 | 3.97 | 52.02 Thousand |
| 07 Mar, 2025 | 4.16 | 4.35 | 3.94 | 4.23 | 38.78 Thousand |
| 06 Mar, 2025 | 4.22 | 4.42 | 3.92 | 4.09 | 54.84 Thousand |
| 05 Mar, 2025 | 4.23 | 4.57 | 4.21 | 4.31 | 65.47 Thousand |
OBLG
OBT
OCAX
OAKUR
OAKUW
OBAWU