Orchestra BioMed Holdings Inc. (OBIO)
USD 4.86
(1.89%)
USD 4.86
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.01 | 4.4 | 3.75 | 4.21 | 94.99 Thousand |
| 03 Mar, 2025 | 4.73 | 4.87 | 4.08 | 4.1 | 91.72 Thousand |
| 28 Feb, 2025 | 4.6 | 5.04 | 4.58 | 4.69 | 49.89 Thousand |
| 27 Feb, 2025 | 4.8 | 4.86 | 4.53 | 4.55 | 31.2 Thousand |
| 26 Feb, 2025 | 4.61 | 5.15 | 4.61 | 4.81 | 64.09 Thousand |
| 25 Feb, 2025 | 4.79 | 4.79 | 4.53 | 4.62 | 54.42 Thousand |
| 24 Feb, 2025 | 4.79 | 4.9 | 4.59 | 4.78 | 56.07 Thousand |
| 21 Feb, 2025 | 5.29 | 5.39 | 4.67 | 4.72 | 71.53 Thousand |
| 20 Feb, 2025 | 5.68 | 5.68 | 5.2 | 5.2 | 49.79 Thousand |
| 19 Feb, 2025 | 5.88 | 5.98 | 5.68 | 5.7 | 34.17 Thousand |
OBLG
OBT
OCAX
OAKUR
OAKUW
OBAWU