Orchestra BioMed Holdings, Inc. (OBIO)
USD 2.63
(-7.88%)
USD 2.63
(-7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 8.05 | 8.05 | 7.71 | 7.98 | 100.37 Thousand |
| 19 Jul, 2024 | 8.05 | 8.4 | 7.81 | 8.03 | 82.07 Thousand |
| 18 Jul, 2024 | 8.5 | 8.87 | 7.8 | 8.03 | 72.86 Thousand |
| 17 Jul, 2024 | 8.48 | 8.66 | 8.1 | 8.64 | 64.35 Thousand |
| 16 Jul, 2024 | 8.6 | 8.75 | 8.16 | 8.51 | 104.96 Thousand |
| 15 Jul, 2024 | 8.26 | 8.65 | 8.11 | 8.53 | 103.23 Thousand |
| 12 Jul, 2024 | 8.11 | 8.64 | 8.1 | 8.13 | 132.6 Thousand |
| 11 Jul, 2024 | 8.06 | 8.2 | 7.48 | 7.98 | 2.12 Million |
| 10 Jul, 2024 | 8.11 | 8.11 | 7.76 | 7.81 | 53.45 Thousand |
| 09 Jul, 2024 | 7.9 | 8.18 | 7.86 | 8.01 | 33.62 Thousand |
MDPR
DIANATEA
ZDGGF
PX
SABTNL
183490