Orchestra BioMed Holdings Inc. (OBIO)
USD 4.86
(1.89%)
USD 4.86
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.05 | 5.7 | 5.0 | 5.58 | 83.64 Thousand |
| 31 Jan, 2025 | 5.53 | 5.64 | 5.15 | 5.24 | 51.85 Thousand |
| 30 Jan, 2025 | 5.39 | 5.79 | 5.39 | 5.59 | 41.87 Thousand |
| 29 Jan, 2025 | 5.29 | 5.54 | 5.25 | 5.43 | 31.42 Thousand |
| 28 Jan, 2025 | 5.57 | 5.76 | 5.25 | 5.32 | 47.02 Thousand |
| 27 Jan, 2025 | 5.33 | 5.63 | 5.33 | 5.59 | 102.77 Thousand |
| 24 Jan, 2025 | 5.52 | 5.71 | 5.28 | 5.33 | 48.85 Thousand |
| 23 Jan, 2025 | 5.12 | 5.68 | 5.12 | 5.51 | 63.41 Thousand |
| 22 Jan, 2025 | 5.16 | 5.46 | 5.09 | 5.16 | 61.66 Thousand |
| 21 Jan, 2025 | 5.35 | 5.52 | 5.01 | 5.17 | 112.12 Thousand |
OBLG
OBT
OCAX
OAKUR
OAKUW
OBAWU