Orchestra BioMed Holdings, Inc. (OBIO)
USD 2.63
(-7.88%)
USD 2.63
(-7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.95 | 7.29 | 5.95 | 6.32 | 174.37 Thousand |
| 20 Jun, 2024 | 7.49 | 7.72 | 5.64 | 5.89 | 113.72 Thousand |
| 18 Jun, 2024 | 7.97 | 8.14 | 7.29 | 7.44 | 78.2 Thousand |
| 17 Jun, 2024 | 7.86 | 8.1 | 7.7 | 8.04 | 92.82 Thousand |
| 14 Jun, 2024 | 7.73 | 7.99 | 7.73 | 7.97 | 41.81 Thousand |
| 13 Jun, 2024 | 7.86 | 8.19 | 7.66 | 7.82 | 72.14 Thousand |
| 12 Jun, 2024 | 8.14 | 8.14 | 7.7 | 7.94 | 101.1 Thousand |
| 11 Jun, 2024 | 7.83 | 8.05 | 7.54 | 7.96 | 62.38 Thousand |
| 10 Jun, 2024 | 7.97 | 8.29 | 7.3 | 7.99 | 50.97 Thousand |
| 07 Jun, 2024 | 7.96 | 8.1 | 7.81 | 7.98 | 54.23 Thousand |
MDPR
DIANATEA
ZDGGF
PX
SABTNL
183490