Orchestra BioMed Holdings, Inc. (OBIO)
USD 2.63
(-7.88%)
USD 2.63
(-7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5.08 | 5.3 | 5.05 | 5.3 | 16.65 Thousand |
| 21 May, 2024 | 5.25 | 5.56 | 4.87 | 5.13 | 40.33 Thousand |
| 20 May, 2024 | 5.24 | 5.36 | 5.07 | 5.23 | 27.34 Thousand |
| 17 May, 2024 | 4.68 | 5.4 | 4.68 | 5.21 | 36.66 Thousand |
| 16 May, 2024 | 4.8 | 4.91 | 4.62 | 4.62 | 28.71 Thousand |
| 15 May, 2024 | 5.3 | 5.39 | 4.81 | 4.81 | 31.23 Thousand |
| 14 May, 2024 | 4.6 | 5.33 | 4.6 | 5.2 | 17.06 Thousand |
| 13 May, 2024 | 4.78 | 4.82 | 4.5 | 4.6 | 25.4 Thousand |
| 10 May, 2024 | 4.91 | 4.99 | 4.6 | 4.71 | 17.99 Thousand |
| 09 May, 2024 | 4.89 | 4.99 | 4.82 | 4.95 | 18.3 Thousand |
MDPR
DIANATEA
ZDGGF
PX
SABTNL
183490