Orchestra BioMed Holdings Inc. (OBIO)
USD 4.86
(1.89%)
USD 4.86
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.16 | 5.16 | 4.78 | 4.94 | 57.72 Thousand |
| 16 Dec, 2024 | 5.3 | 5.31 | 5.07 | 5.09 | 34.27 Thousand |
| 13 Dec, 2024 | 5.38 | 5.38 | 5.05 | 5.26 | 30.75 Thousand |
| 12 Dec, 2024 | 5.18 | 5.47 | 5.18 | 5.34 | 21.72 Thousand |
| 11 Dec, 2024 | 5.75 | 5.75 | 5.21 | 5.35 | 51.46 Thousand |
| 10 Dec, 2024 | 5.54 | 5.84 | 5.34 | 5.62 | 49.06 Thousand |
| 09 Dec, 2024 | 5.15 | 5.74 | 5.02 | 5.51 | 80.42 Thousand |
| 06 Dec, 2024 | 5.01 | 5.2 | 4.87 | 5.03 | 94.88 Thousand |
| 05 Dec, 2024 | 5.23 | 5.43 | 4.95 | 4.96 | 86.01 Thousand |
| 04 Dec, 2024 | 5.6 | 5.6 | 5.21 | 5.26 | 38.49 Thousand |
OBLG
OBT
OCAX
OAKUR
OAKUW
OBAWU