Orchestra BioMed Holdings, Inc. (OBIO)
USD 2.63
(-7.88%)
USD 2.63
(-7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4.97 | 5.05 | 4.84 | 4.88 | 16.44 Thousand |
| 07 May, 2024 | 5.14 | 5.14 | 4.95 | 4.98 | 29.39 Thousand |
| 06 May, 2024 | 5.1 | 5.35 | 4.81 | 5.24 | 33.6 Thousand |
| 03 May, 2024 | 5.0 | 5.42 | 4.95 | 5.1 | 68.17 Thousand |
| 02 May, 2024 | 4.29 | 5.56 | 4.29 | 5.55 | 39.72 Thousand |
| 01 May, 2024 | 4.44 | 4.49 | 4.29 | 4.4 | 44.53 Thousand |
| 30 Apr, 2024 | 4.4 | 4.43 | 4.32 | 4.41 | 56.05 Thousand |
| 29 Apr, 2024 | 4.33 | 4.43 | 4.32 | 4.39 | 73.23 Thousand |
| 26 Apr, 2024 | 4.39 | 4.6 | 4.36 | 4.39 | 24.28 Thousand |
| 25 Apr, 2024 | 4.44 | 4.57 | 4.22 | 4.44 | 55.55 Thousand |
MDPR
DIANATEA
ZDGGF
PX
SABTNL
183490