Orchestra BioMed Holdings Inc. (OBIO)
USD 4.86
(1.89%)
USD 4.86
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.83 | 5.83 | 5.33 | 5.58 | 63.79 Thousand |
| 02 Dec, 2024 | 5.61 | 6.02 | 5.59 | 5.82 | 37.18 Thousand |
| 29 Nov, 2024 | 5.86 | 6.1 | 5.56 | 5.63 | 40.38 Thousand |
| 27 Nov, 2024 | 5.77 | 6.01 | 5.55 | 5.78 | 63.12 Thousand |
| 26 Nov, 2024 | 5.55 | 5.77 | 5.49 | 5.68 | 42.57 Thousand |
| 25 Nov, 2024 | 5.9 | 5.94 | 5.42 | 5.57 | 80.03 Thousand |
| 22 Nov, 2024 | 5.5 | 5.79 | 5.43 | 5.77 | 32.41 Thousand |
| 21 Nov, 2024 | 5.29 | 5.64 | 5.23 | 5.44 | 37.03 Thousand |
| 20 Nov, 2024 | 5.14 | 5.28 | 5.06 | 5.28 | 33.15 Thousand |
| 19 Nov, 2024 | 5.75 | 5.76 | 5.01 | 5.17 | 137.7 Thousand |
OBLG
OBT
OCAX
OAKUR
OAKUW
OBAWU