Orchestra BioMed Holdings, Inc. (OBIO)
USD 2.63
(-7.88%)
USD 2.63
(-7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4.44 | 4.63 | 4.44 | 4.48 | 24.42 Thousand |
| 23 Apr, 2024 | 4.5 | 4.52 | 4.45 | 4.52 | 29.37 Thousand |
| 22 Apr, 2024 | 4.67 | 4.67 | 4.46 | 4.5 | 49.13 Thousand |
| 19 Apr, 2024 | 4.71 | 4.79 | 4.52 | 4.64 | 22.48 Thousand |
| 18 Apr, 2024 | 4.71 | 4.78 | 4.52 | 4.71 | 30.35 Thousand |
| 17 Apr, 2024 | 4.68 | 4.94 | 4.55 | 4.62 | 16.27 Thousand |
| 16 Apr, 2024 | 4.81 | 4.89 | 4.65 | 4.66 | 31.36 Thousand |
| 15 Apr, 2024 | 4.86 | 5.02 | 4.7 | 4.84 | 27.22 Thousand |
| 12 Apr, 2024 | 5.0 | 5.03 | 4.83 | 4.89 | 13.43 Thousand |
| 11 Apr, 2024 | 4.98 | 5.05 | 4.7 | 5.05 | 33.49 Thousand |
MDPR
DIANATEA
ZDGGF
PX
SABTNL
183490