Orchestra BioMed Holdings, Inc. (OBIO)
USD 2.63
(-7.88%)
USD 2.63
(-7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.37 | 5.67 | 5.1 | 5.26 | 43.89 Thousand |
| 25 Mar, 2024 | 5.26 | 5.26 | 5.0 | 5.0 | 33.47 Thousand |
| 22 Mar, 2024 | 5.3 | 5.36 | 5.05 | 5.26 | 40.54 Thousand |
| 21 Mar, 2024 | 5.35 | 5.73 | 5.25 | 5.31 | 61.22 Thousand |
| 20 Mar, 2024 | 5.32 | 5.53 | 5.3 | 5.35 | 65.56 Thousand |
| 19 Mar, 2024 | 5.3 | 5.54 | 5.3 | 5.3 | 51.01 Thousand |
| 18 Mar, 2024 | 5.15 | 5.41 | 5.15 | 5.36 | 64.52 Thousand |
| 15 Mar, 2024 | 5.3 | 5.4 | 4.92 | 5.16 | 107.59 Thousand |
| 14 Mar, 2024 | 5.48 | 5.5 | 5.3 | 5.32 | 28.36 Thousand |
| 13 Mar, 2024 | 5.47 | 5.87 | 5.38 | 5.46 | 76.04 Thousand |
MDPR
DIANATEA
ZDGGF
PX
SABTNL
183490