Orchestra BioMed Holdings Inc. (OBIO)
USD 4.86
(1.89%)
USD 4.86
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.38 | 5.55 | 5.24 | 5.46 | 51.93 Thousand |
| 01 Nov, 2024 | 5.03 | 5.44 | 4.98 | 5.29 | 40.09 Thousand |
| 31 Oct, 2024 | 5.69 | 5.69 | 5.13 | 5.15 | 30.45 Thousand |
| 30 Oct, 2024 | 6.13 | 6.38 | 5.62 | 5.74 | 110.04 Thousand |
| 29 Oct, 2024 | 5.89 | 6.13 | 5.74 | 6.13 | 50.01 Thousand |
| 28 Oct, 2024 | 5.7 | 5.96 | 5.69 | 5.87 | 57.79 Thousand |
| 25 Oct, 2024 | 6.01 | 6.05 | 5.66 | 5.66 | 21.77 Thousand |
| 24 Oct, 2024 | 5.65 | 6.0 | 5.63 | 5.93 | 36.06 Thousand |
| 23 Oct, 2024 | 5.78 | 5.85 | 5.44 | 5.83 | 16.94 Thousand |
| 22 Oct, 2024 | 5.43 | 5.88 | 5.24 | 5.83 | 45.21 Thousand |
OBLG
OBT
OCAX
OAKUR
OAKUW
OBAWU