Orchestra BioMed Holdings Inc. (OBIO)
USD 4.86
(1.89%)
USD 4.86
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.0 | 5.1 | 4.83 | 5.06 | 27.26 Thousand |
| 04 Oct, 2024 | 5.01 | 5.29 | 4.78 | 4.98 | 36.09 Thousand |
| 03 Oct, 2024 | 4.85 | 5.08 | 4.83 | 4.9 | 68.36 Thousand |
| 02 Oct, 2024 | 4.94 | 5.08 | 4.88 | 4.94 | 26.69 Thousand |
| 01 Oct, 2024 | 5.1 | 5.1 | 4.66 | 4.9 | 50.95 Thousand |
| 30 Sep, 2024 | 4.97 | 5.45 | 4.91 | 5.14 | 54.85 Thousand |
| 27 Sep, 2024 | 4.9 | 5.02 | 4.71 | 5.02 | 26.8 Thousand |
| 26 Sep, 2024 | 4.81 | 4.95 | 4.66 | 4.83 | 52.04 Thousand |
| 25 Sep, 2024 | 4.56 | 4.94 | 4.5 | 4.69 | 62.46 Thousand |
| 24 Sep, 2024 | 4.88 | 5.13 | 4.61 | 4.61 | 62.02 Thousand |
OBLG
OBT
OCAX
OAKUR
OAKUW
OBAWU