Orchestra BioMed Holdings Inc. (OBIO)
USD 4.86
(1.89%)
USD 4.86
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.03 | 5.26 | 4.79 | 4.81 | 71.16 Thousand |
| 20 Sep, 2024 | 5.29 | 5.54 | 4.85 | 4.93 | 170.34 Thousand |
| 19 Sep, 2024 | 5.1 | 5.69 | 5.1 | 5.3 | 67.33 Thousand |
| 18 Sep, 2024 | 4.69 | 5.27 | 4.69 | 4.89 | 43.76 Thousand |
| 17 Sep, 2024 | 4.95 | 5.01 | 4.6 | 4.72 | 73.86 Thousand |
| 16 Sep, 2024 | 5.12 | 5.56 | 4.48 | 4.92 | 349.2 Thousand |
| 13 Sep, 2024 | 5.9 | 5.98 | 5.74 | 5.82 | 38.35 Thousand |
| 12 Sep, 2024 | 5.77 | 5.89 | 5.6 | 5.78 | 29.04 Thousand |
| 11 Sep, 2024 | 5.63 | 5.98 | 5.31 | 5.69 | 33.3 Thousand |
| 10 Sep, 2024 | 5.4 | 5.69 | 5.13 | 5.55 | 77.11 Thousand |
OBLG
OBT
OCAX
OAKUR
OAKUW
OBAWU