Orchestra BioMed Holdings, Inc. (OBIO)
USD 2.63
(-7.88%)
USD 2.63
(-7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 7.38 | 7.45 | 6.96 | 7.17 | 51.67 Thousand |
| 09 Feb, 2024 | 7.0 | 7.27 | 6.8 | 7.13 | 29.71 Thousand |
| 08 Feb, 2024 | 6.9 | 7.09 | 6.73 | 6.95 | 107 Thousand |
| 07 Feb, 2024 | 7.24 | 7.24 | 6.79 | 6.79 | 22.48 Thousand |
| 06 Feb, 2024 | 6.96 | 7.42 | 6.95 | 7.22 | 57.05 Thousand |
| 05 Feb, 2024 | 6.96 | 7.28 | 6.96 | 7.02 | 56.2 Thousand |
| 02 Feb, 2024 | 7.33 | 7.5 | 7.06 | 7.11 | 65.31 Thousand |
| 01 Feb, 2024 | 7.1 | 7.69 | 6.96 | 7.5 | 130.26 Thousand |
| 31 Jan, 2024 | 7.47 | 7.72 | 7.07 | 7.08 | 96.45 Thousand |
| 30 Jan, 2024 | 7.75 | 7.88 | 7.05 | 7.68 | 52.82 Thousand |
MDPR
DIANATEA
ZDGGF
PX
SABTNL
183490