Orchestra BioMed Holdings, Inc. (OBIO)
USD 2.63
(-7.88%)
USD 2.63
(-7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 7.27 | 7.92 | 7.27 | 7.75 | 41.69 Thousand |
| 26 Jan, 2024 | 8.0 | 8.0 | 7.03 | 7.32 | 86.57 Thousand |
| 25 Jan, 2024 | 8.89 | 8.95 | 7.95 | 8.01 | 44.82 Thousand |
| 24 Jan, 2024 | 9.65 | 9.65 | 8.35 | 8.59 | 30.3 Thousand |
| 23 Jan, 2024 | 9.6 | 9.6 | 8.74 | 9.41 | 43.09 Thousand |
| 22 Jan, 2024 | 9.2 | 10.06 | 8.91 | 9.35 | 152.06 Thousand |
| 19 Jan, 2024 | 8.12 | 8.89 | 7.67 | 8.72 | 76.39 Thousand |
| 18 Jan, 2024 | 7.47 | 7.67 | 7.27 | 7.53 | 31.34 Thousand |
| 17 Jan, 2024 | 7.06 | 7.49 | 7.0 | 7.47 | 43.89 Thousand |
| 16 Jan, 2024 | 7.69 | 7.81 | 7.0 | 7.21 | 60.17 Thousand |
MDPR
DIANATEA
ZDGGF
PX
SABTNL
183490