Orchestra BioMed Holdings Inc. (OBIO)
USD 4.86
(1.89%)
USD 4.86
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.59 | 5.65 | 5.36 | 5.51 | 46.49 Thousand |
| 06 Sep, 2024 | 5.85 | 5.99 | 5.5 | 5.61 | 36.17 Thousand |
| 05 Sep, 2024 | 6.17 | 6.2 | 5.61 | 5.79 | 31.8 Thousand |
| 04 Sep, 2024 | 6.2 | 6.2 | 6.0 | 6.12 | 29.76 Thousand |
| 03 Sep, 2024 | 6.7 | 6.75 | 6.14 | 6.27 | 41.29 Thousand |
| 30 Aug, 2024 | 6.79 | 6.89 | 6.46 | 6.7 | 42.8 Thousand |
| 29 Aug, 2024 | 6.59 | 7.04 | 6.49 | 6.68 | 67.91 Thousand |
| 28 Aug, 2024 | 6.34 | 6.59 | 6.26 | 6.48 | 36.2 Thousand |
| 27 Aug, 2024 | 6.24 | 6.38 | 6.15 | 6.36 | 22.54 Thousand |
| 26 Aug, 2024 | 6.57 | 6.93 | 6.15 | 6.23 | 83.7 Thousand |
OBLG
OBT
OCAX
OAKUR
OAKUW
OBAWU