Orchestra BioMed Holdings Inc. (OBIO)
USD 4.86
(1.89%)
USD 4.86
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.54 | 6.84 | 6.02 | 6.19 | 71.83 Thousand |
| 08 Aug, 2024 | 6.0 | 6.62 | 5.63 | 6.62 | 72.27 Thousand |
| 07 Aug, 2024 | 6.43 | 6.45 | 5.57 | 5.83 | 76.08 Thousand |
| 06 Aug, 2024 | 6.2 | 6.51 | 6.2 | 6.39 | 34.17 Thousand |
| 05 Aug, 2024 | 6.45 | 6.53 | 6.14 | 6.28 | 82.02 Thousand |
| 02 Aug, 2024 | 6.71 | 7.24 | 6.57 | 6.74 | 89.05 Thousand |
| 01 Aug, 2024 | 7.26 | 7.35 | 6.75 | 6.85 | 54.96 Thousand |
| 31 Jul, 2024 | 7.15 | 7.62 | 6.75 | 7.38 | 69.99 Thousand |
| 30 Jul, 2024 | 6.99 | 7.12 | 6.78 | 7.0 | 80.62 Thousand |
| 29 Jul, 2024 | 7.48 | 7.68 | 6.65 | 7.04 | 73.92 Thousand |
OBLG
OBT
OCAX
OAKUR
OAKUW
OBAWU