Orchestra BioMed Holdings Inc. (OBIO)
USD 4.86
(1.89%)
USD 4.86
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.11 | 8.64 | 8.1 | 8.13 | 132.6 Thousand |
| 11 Jul, 2024 | 8.06 | 8.2 | 7.48 | 7.98 | 2.12 Million |
| 10 Jul, 2024 | 8.11 | 8.11 | 7.76 | 7.81 | 53.45 Thousand |
| 09 Jul, 2024 | 7.9 | 8.18 | 7.86 | 8.01 | 33.62 Thousand |
| 08 Jul, 2024 | 8.14 | 8.2 | 7.78 | 7.9 | 65.73 Thousand |
| 05 Jul, 2024 | 7.57 | 8.1 | 7.5 | 8.08 | 75.12 Thousand |
| 03 Jul, 2024 | 7.46 | 7.63 | 7.42 | 7.57 | 51.23 Thousand |
| 02 Jul, 2024 | 7.13 | 7.69 | 7.13 | 7.44 | 36.46 Thousand |
| 01 Jul, 2024 | 8.12 | 8.12 | 6.82 | 7.12 | 125.8 Thousand |
| 28 Jun, 2024 | 8.1 | 8.35 | 7.79 | 8.15 | 1.4 Million |
OBLG
OBT
OCAX
OAKUR
OAKUW
OBAWU