Orchestra BioMed Holdings, Inc. (OBIO)
USD 2.85
(-0.35%)
USD 2.85
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 4.59 | 4.96 | 4.45 | 4.62 | 31.73 Thousand |
| 27 Oct, 2023 | 4.56 | 5.21 | 4.4 | 4.61 | 69.06 Thousand |
| 26 Oct, 2023 | 4.48 | 4.53 | 4.26 | 4.5 | 22.97 Thousand |
| 25 Oct, 2023 | 4.45 | 4.87 | 4.39 | 4.49 | 42.47 Thousand |
| 24 Oct, 2023 | 4.64 | 4.8 | 4.32 | 4.42 | 84.29 Thousand |
| 23 Oct, 2023 | 5.15 | 5.21 | 4.61 | 4.67 | 80.24 Thousand |
| 20 Oct, 2023 | 5.09 | 5.24 | 4.73 | 5.11 | 92.06 Thousand |
| 19 Oct, 2023 | 5.14 | 5.3 | 5.05 | 5.1 | 36.25 Thousand |
| 18 Oct, 2023 | 5.62 | 5.65 | 5.09 | 5.2 | 41.78 Thousand |
| 17 Oct, 2023 | 5.53 | 5.92 | 5.3 | 5.6 | 106.46 Thousand |
MDPR
DIANATEA
ZDGGF
PX
SABTNL
183490