Orchestra BioMed Holdings Inc. (OBIO)
USD 4.86
(1.89%)
USD 4.86
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 8.14 | 8.14 | 7.7 | 7.94 | 101.1 Thousand |
| 11 Jun, 2024 | 7.83 | 8.05 | 7.54 | 7.96 | 62.38 Thousand |
| 10 Jun, 2024 | 7.97 | 8.29 | 7.3 | 7.99 | 50.97 Thousand |
| 07 Jun, 2024 | 7.96 | 8.1 | 7.81 | 7.98 | 54.23 Thousand |
| 06 Jun, 2024 | 7.93 | 8.15 | 7.75 | 7.99 | 87.67 Thousand |
| 05 Jun, 2024 | 7.92 | 7.97 | 7.2 | 7.9 | 121.53 Thousand |
| 04 Jun, 2024 | 7.18 | 7.9 | 7.18 | 7.9 | 186.7 Thousand |
| 03 Jun, 2024 | 7.13 | 7.14 | 6.81 | 7.14 | 107.86 Thousand |
| 31 May, 2024 | 6.68 | 7.05 | 6.68 | 6.93 | 180.91 Thousand |
| 30 May, 2024 | 7.08 | 7.1 | 6.46 | 6.67 | 212.04 Thousand |
OBLG
OBT
OCAX
OAKUR
OAKUW
OBAWU