Orchestra BioMed Holdings Inc. (OBIO)
USD 4.86
(1.89%)
USD 4.86
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.6 | 5.33 | 4.6 | 5.2 | 17.06 Thousand |
| 13 May, 2024 | 4.78 | 4.82 | 4.5 | 4.6 | 25.4 Thousand |
| 10 May, 2024 | 4.91 | 4.99 | 4.6 | 4.71 | 17.99 Thousand |
| 09 May, 2024 | 4.89 | 4.99 | 4.82 | 4.95 | 18.3 Thousand |
| 08 May, 2024 | 4.97 | 5.05 | 4.84 | 4.88 | 16.44 Thousand |
| 07 May, 2024 | 5.14 | 5.14 | 4.95 | 4.98 | 29.39 Thousand |
| 06 May, 2024 | 5.1 | 5.35 | 4.81 | 5.24 | 33.6 Thousand |
| 03 May, 2024 | 5.0 | 5.42 | 4.95 | 5.1 | 68.17 Thousand |
| 02 May, 2024 | 4.29 | 5.56 | 4.29 | 5.55 | 39.72 Thousand |
| 01 May, 2024 | 4.44 | 4.49 | 4.29 | 4.4 | 44.53 Thousand |
OBLG
OBT
OCAX
OAKUR
OAKUW
OBAWU