Orchestra BioMed Holdings Inc. (OBIO)
USD 4.86
(1.89%)
USD 4.86
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.81 | 4.89 | 4.65 | 4.66 | 31.36 Thousand |
| 15 Apr, 2024 | 4.86 | 5.02 | 4.7 | 4.84 | 27.22 Thousand |
| 12 Apr, 2024 | 5.0 | 5.03 | 4.83 | 4.89 | 13.43 Thousand |
| 11 Apr, 2024 | 4.98 | 5.05 | 4.7 | 5.05 | 33.49 Thousand |
| 10 Apr, 2024 | 4.81 | 4.99 | 4.8 | 4.89 | 20.82 Thousand |
| 09 Apr, 2024 | 4.97 | 5.13 | 4.8 | 4.89 | 23.21 Thousand |
| 08 Apr, 2024 | 4.91 | 5.05 | 4.8 | 4.93 | 25.68 Thousand |
| 05 Apr, 2024 | 4.9 | 4.95 | 4.81 | 4.89 | 41.49 Thousand |
| 04 Apr, 2024 | 4.98 | 5.14 | 4.91 | 4.97 | 33.38 Thousand |
| 03 Apr, 2024 | 4.94 | 5.17 | 4.86 | 4.9 | 58 Thousand |
OBLG
OBT
OCAX
OAKUR
OAKUW
OBAWU