Orchestra BioMed Holdings Inc. (OBIO)
USD 4.86
(1.89%)
USD 4.86
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.15 | 5.41 | 5.15 | 5.36 | 64.52 Thousand |
| 15 Mar, 2024 | 5.3 | 5.4 | 4.92 | 5.16 | 107.59 Thousand |
| 14 Mar, 2024 | 5.48 | 5.5 | 5.3 | 5.32 | 28.36 Thousand |
| 13 Mar, 2024 | 5.47 | 5.87 | 5.38 | 5.46 | 76.04 Thousand |
| 12 Mar, 2024 | 5.7 | 5.85 | 5.33 | 5.44 | 74.99 Thousand |
| 11 Mar, 2024 | 6.0 | 6.64 | 5.71 | 5.71 | 49.24 Thousand |
| 08 Mar, 2024 | 6.4 | 6.57 | 6.18 | 6.25 | 20.71 Thousand |
| 07 Mar, 2024 | 7.06 | 7.1 | 6.41 | 6.49 | 37.38 Thousand |
| 06 Mar, 2024 | 7.15 | 7.15 | 6.67 | 6.95 | 34.13 Thousand |
| 05 Mar, 2024 | 6.97 | 7.23 | 6.92 | 7.12 | 21.12 Thousand |
OBLG
OBT
OCAX
OAKUR
OAKUW
OBAWU