Orchestra BioMed Holdings Inc. (OBIO)
USD 4.86
(1.89%)
USD 4.86
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.92 | 7.25 | 6.82 | 7.09 | 47.9 Thousand |
| 01 Mar, 2024 | 6.54 | 6.92 | 6.42 | 6.86 | 25.6 Thousand |
| 29 Feb, 2024 | 6.49 | 6.67 | 6.2 | 6.44 | 106.4 Thousand |
| 28 Feb, 2024 | 6.3 | 6.5 | 6.26 | 6.34 | 13.39 Thousand |
| 27 Feb, 2024 | 6.42 | 6.42 | 6.11 | 6.34 | 13.53 Thousand |
| 26 Feb, 2024 | 6.04 | 6.45 | 6.04 | 6.29 | 38.2 Thousand |
| 23 Feb, 2024 | 5.72 | 6.14 | 5.65 | 6.04 | 33.64 Thousand |
| 22 Feb, 2024 | 5.7 | 5.94 | 5.63 | 5.69 | 32.44 Thousand |
| 21 Feb, 2024 | 5.86 | 6.06 | 5.67 | 5.78 | 34.27 Thousand |
| 20 Feb, 2024 | 6.31 | 6.35 | 5.9 | 5.9 | 81.57 Thousand |
OBLG
OBT
OCAX
OAKUR
OAKUW
OBAWU