Orchestra BioMed Holdings Inc. (OBIO)
USD 4.86
(1.89%)
USD 4.86
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.33 | 7.5 | 7.06 | 7.11 | 65.31 Thousand |
| 01 Feb, 2024 | 7.1 | 7.69 | 6.96 | 7.5 | 130.26 Thousand |
| 31 Jan, 2024 | 7.47 | 7.72 | 7.07 | 7.08 | 96.45 Thousand |
| 30 Jan, 2024 | 7.75 | 7.88 | 7.05 | 7.68 | 52.82 Thousand |
| 29 Jan, 2024 | 7.27 | 7.92 | 7.27 | 7.75 | 41.69 Thousand |
| 26 Jan, 2024 | 8.0 | 8.0 | 7.03 | 7.32 | 86.57 Thousand |
| 25 Jan, 2024 | 8.89 | 8.95 | 7.95 | 8.01 | 44.82 Thousand |
| 24 Jan, 2024 | 9.65 | 9.65 | 8.35 | 8.59 | 30.3 Thousand |
| 23 Jan, 2024 | 9.6 | 9.6 | 8.74 | 9.41 | 43.1 Thousand |
| 22 Jan, 2024 | 9.2 | 10.06 | 8.91 | 9.35 | 152.1 Thousand |
OBLG
OBT
OCAX
OAKUR
OAKUW
OBAWU