Orchestra BioMed Holdings Inc. (OBIO)
USD 4.86
(1.89%)
USD 4.86
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.59 | 7.95 | 7.03 | 7.48 | 72.2 Thousand |
| 03 Jan, 2024 | 8.58 | 8.58 | 7.5 | 7.6 | 65.1 Thousand |
| 02 Jan, 2024 | 9.01 | 9.23 | 8.51 | 8.78 | 66.6 Thousand |
| 29 Dec, 2023 | 9.36 | 9.61 | 9.04 | 9.13 | 26 Thousand |
| 28 Dec, 2023 | 9.16 | 9.91 | 9.08 | 9.64 | 90.5 Thousand |
| 27 Dec, 2023 | 9.9 | 9.99 | 9.12 | 9.46 | 71.1 Thousand |
| 26 Dec, 2023 | 9.35 | 10.15 | 9.07 | 9.89 | 89.2 Thousand |
| 22 Dec, 2023 | 9.62 | 10.44 | 9.24 | 9.5 | 98.6 Thousand |
| 21 Dec, 2023 | 9.99 | 9.99 | 9.0 | 9.46 | 90.5 Thousand |
| 20 Dec, 2023 | 10.05 | 10.43 | 9.74 | 9.8 | 61.1 Thousand |
OBLG
OBT
OCAX
OAKUR
OAKUW
OBAWU