Orchestra BioMed Holdings Inc. (OBIO)
USD 4.86
(1.89%)
USD 4.86
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 8.12 | 8.89 | 7.67 | 8.72 | 76.4 Thousand |
| 18 Jan, 2024 | 7.47 | 7.67 | 7.27 | 7.53 | 31.3 Thousand |
| 17 Jan, 2024 | 7.06 | 7.49 | 7.0 | 7.47 | 43.9 Thousand |
| 16 Jan, 2024 | 7.69 | 7.81 | 7.0 | 7.21 | 60.2 Thousand |
| 12 Jan, 2024 | 7.7 | 7.87 | 7.34 | 7.66 | 37.5 Thousand |
| 11 Jan, 2024 | 7.78 | 7.79 | 7.48 | 7.61 | 24.8 Thousand |
| 10 Jan, 2024 | 7.52 | 7.84 | 7.44 | 7.59 | 31.2 Thousand |
| 09 Jan, 2024 | 7.89 | 8.68 | 7.74 | 7.86 | 36.8 Thousand |
| 08 Jan, 2024 | 7.2 | 8.27 | 7.17 | 8.16 | 38.4 Thousand |
| 05 Jan, 2024 | 7.49 | 7.72 | 7.27 | 7.46 | 63.2 Thousand |
OBLG
OBT
OCAX
OAKUR
OAKUW
OBAWU