Orchestra BioMed Holdings Inc. (OBIO)
USD 4.86
(1.89%)
USD 4.86
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 6.91 | 6.91 | 6.39 | 6.39 | 28.12 Thousand |
| 15 Feb, 2024 | 6.27 | 6.98 | 6.18 | 6.98 | 45.86 Thousand |
| 14 Feb, 2024 | 6.45 | 6.68 | 6.28 | 6.28 | 34.98 Thousand |
| 13 Feb, 2024 | 6.8 | 6.94 | 6.15 | 6.39 | 99.59 Thousand |
| 12 Feb, 2024 | 7.38 | 7.45 | 6.96 | 7.17 | 51.67 Thousand |
| 09 Feb, 2024 | 7.0 | 7.27 | 6.8 | 7.13 | 29.71 Thousand |
| 08 Feb, 2024 | 6.9 | 7.09 | 6.73 | 6.95 | 107 Thousand |
| 07 Feb, 2024 | 7.24 | 7.24 | 6.79 | 6.79 | 22.48 Thousand |
| 06 Feb, 2024 | 6.96 | 7.42 | 6.95 | 7.22 | 57.05 Thousand |
| 05 Feb, 2024 | 6.96 | 7.28 | 6.96 | 7.02 | 56.2 Thousand |
OBLG
OBT
OCAX
OAKUR
OAKUW
OBAWU