Orchestra BioMed Holdings Inc. (OBIO)
USD 4.86
(1.89%)
USD 4.86
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.77 | 5.06 | 4.65 | 5.04 | 37.95 Thousand |
| 01 Apr, 2024 | 5.29 | 5.59 | 4.77 | 4.95 | 57.66 Thousand |
| 28 Mar, 2024 | 5.24 | 5.62 | 5.18 | 5.27 | 100.17 Thousand |
| 27 Mar, 2024 | 5.24 | 5.7 | 5.0 | 5.31 | 46.22 Thousand |
| 26 Mar, 2024 | 5.37 | 5.67 | 5.1 | 5.26 | 43.89 Thousand |
| 25 Mar, 2024 | 5.26 | 5.26 | 5.0 | 5.0 | 33.47 Thousand |
| 22 Mar, 2024 | 5.3 | 5.36 | 5.05 | 5.26 | 40.54 Thousand |
| 21 Mar, 2024 | 5.35 | 5.73 | 5.25 | 5.31 | 61.22 Thousand |
| 20 Mar, 2024 | 5.32 | 5.53 | 5.3 | 5.35 | 65.56 Thousand |
| 19 Mar, 2024 | 5.3 | 5.54 | 5.3 | 5.3 | 51.01 Thousand |
OBLG
OBT
OCAX
OAKUR
OAKUW
OBAWU