Orchestra BioMed Holdings Inc. (OBIO)
USD 4.86
(1.89%)
USD 4.86
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.4 | 4.43 | 4.32 | 4.41 | 56.05 Thousand |
| 29 Apr, 2024 | 4.33 | 4.43 | 4.32 | 4.39 | 73.23 Thousand |
| 26 Apr, 2024 | 4.39 | 4.6 | 4.36 | 4.39 | 24.28 Thousand |
| 25 Apr, 2024 | 4.44 | 4.57 | 4.22 | 4.44 | 55.55 Thousand |
| 24 Apr, 2024 | 4.44 | 4.63 | 4.44 | 4.48 | 24.42 Thousand |
| 23 Apr, 2024 | 4.5 | 4.52 | 4.45 | 4.52 | 29.37 Thousand |
| 22 Apr, 2024 | 4.67 | 4.67 | 4.46 | 4.5 | 49.13 Thousand |
| 19 Apr, 2024 | 4.71 | 4.79 | 4.52 | 4.64 | 22.48 Thousand |
| 18 Apr, 2024 | 4.71 | 4.78 | 4.52 | 4.71 | 30.35 Thousand |
| 17 Apr, 2024 | 4.68 | 4.94 | 4.55 | 4.62 | 16.27 Thousand |
OBLG
OBT
OCAX
OAKUR
OAKUW
OBAWU