Orchestra BioMed Holdings Inc. (OBIO)
USD 4.86
(1.89%)
USD 4.86
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 6.8 | 7.27 | 6.48 | 7.0 | 169.96 Thousand |
| 28 May, 2024 | 5.4 | 7.25 | 5.2 | 6.97 | 298.42 Thousand |
| 24 May, 2024 | 5.24 | 5.41 | 4.85 | 5.3 | 36.31 Thousand |
| 23 May, 2024 | 5.28 | 5.44 | 5.11 | 5.22 | 29.92 Thousand |
| 22 May, 2024 | 5.08 | 5.3 | 5.05 | 5.3 | 16.65 Thousand |
| 21 May, 2024 | 5.25 | 5.56 | 4.87 | 5.13 | 40.33 Thousand |
| 20 May, 2024 | 5.24 | 5.36 | 5.07 | 5.23 | 27.34 Thousand |
| 17 May, 2024 | 4.68 | 5.4 | 4.68 | 5.21 | 36.66 Thousand |
| 16 May, 2024 | 4.8 | 4.91 | 4.62 | 4.62 | 28.71 Thousand |
| 15 May, 2024 | 5.3 | 5.39 | 4.81 | 4.81 | 31.23 Thousand |
OBLG
OBT
OCAX
OAKUR
OAKUW
OBAWU