Orchestra BioMed Holdings Inc. (OBIO)
USD 4.86
(1.89%)
USD 4.86
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 6.91 | 8.0 | 6.91 | 7.93 | 101.97 Thousand |
| 26 Jun, 2024 | 7.03 | 7.03 | 6.45 | 6.86 | 56.94 Thousand |
| 25 Jun, 2024 | 6.8 | 7.0 | 6.63 | 6.85 | 48.93 Thousand |
| 24 Jun, 2024 | 6.25 | 7.13 | 6.22 | 6.89 | 58.87 Thousand |
| 21 Jun, 2024 | 5.95 | 7.29 | 5.95 | 6.32 | 174.37 Thousand |
| 20 Jun, 2024 | 7.49 | 7.72 | 5.64 | 5.89 | 113.72 Thousand |
| 18 Jun, 2024 | 7.97 | 8.14 | 7.29 | 7.44 | 78.2 Thousand |
| 17 Jun, 2024 | 7.86 | 8.1 | 7.7 | 8.04 | 92.82 Thousand |
| 14 Jun, 2024 | 7.73 | 7.99 | 7.73 | 7.97 | 41.81 Thousand |
| 13 Jun, 2024 | 7.86 | 8.19 | 7.66 | 7.82 | 72.14 Thousand |
OBLG
OBT
OCAX
OAKUR
OAKUW
OBAWU