Orchestra BioMed Holdings, Inc. (OBIO)
USD 2.85
(-0.35%)
USD 2.85
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7.37 | 7.37 | 6.69 | 7.16 | 31.65 Thousand |
| 11 Dec, 2023 | 8.0 | 8.07 | 7.45 | 7.48 | 83.01 Thousand |
| 08 Dec, 2023 | 7.42 | 7.99 | 7.31 | 7.95 | 48.65 Thousand |
| 07 Dec, 2023 | 7.5 | 7.51 | 7.31 | 7.51 | 30.87 Thousand |
| 06 Dec, 2023 | 7.32 | 7.51 | 7.13 | 7.42 | 51.46 Thousand |
| 05 Dec, 2023 | 7.32 | 7.32 | 6.59 | 7.18 | 21.63 Thousand |
| 04 Dec, 2023 | 6.81 | 7.64 | 6.65 | 7.31 | 52.24 Thousand |
| 01 Dec, 2023 | 6.21 | 6.92 | 6.18 | 6.81 | 42.8 Thousand |
| 30 Nov, 2023 | 6.32 | 6.54 | 6.01 | 6.22 | 32.96 Thousand |
| 29 Nov, 2023 | 6.52 | 6.62 | 6.04 | 6.21 | 29.69 Thousand |
MDPR
DIANATEA
ZDGGF
PX
SABTNL
183490