Orchestra BioMed Holdings Inc. (OBIO)
USD 4.86
(1.89%)
USD 4.86
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 8.17 | 8.17 | 7.08 | 7.52 | 129.32 Thousand |
| 25 Jul, 2024 | 8.1 | 8.3 | 8.0 | 8.06 | 126.2 Thousand |
| 24 Jul, 2024 | 8.0 | 8.21 | 7.75 | 8.0 | 54.5 Thousand |
| 23 Jul, 2024 | 7.96 | 8.24 | 7.88 | 8.08 | 65.76 Thousand |
| 22 Jul, 2024 | 8.05 | 8.05 | 7.71 | 7.98 | 100.37 Thousand |
| 19 Jul, 2024 | 8.05 | 8.4 | 7.81 | 8.03 | 82.07 Thousand |
| 18 Jul, 2024 | 8.5 | 8.87 | 7.8 | 8.03 | 72.9 Thousand |
| 17 Jul, 2024 | 8.48 | 8.66 | 8.1 | 8.64 | 64.35 Thousand |
| 16 Jul, 2024 | 8.6 | 8.75 | 8.16 | 8.51 | 104.96 Thousand |
| 15 Jul, 2024 | 8.26 | 8.65 | 8.11 | 8.53 | 103.23 Thousand |
OBLG
OBT
OCAX
OAKUR
OAKUW
OBAWU