Orchestra BioMed Holdings Inc. (OBIO)
USD 4.86
(1.89%)
USD 4.86
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 6.18 | 6.81 | 6.05 | 6.62 | 129.16 Thousand |
| 22 Aug, 2024 | 6.58 | 6.75 | 6.07 | 6.18 | 90.19 Thousand |
| 21 Aug, 2024 | 6.18 | 6.51 | 5.97 | 6.38 | 104.37 Thousand |
| 20 Aug, 2024 | 6.3 | 6.54 | 6.21 | 6.21 | 26.39 Thousand |
| 19 Aug, 2024 | 6.35 | 6.73 | 6.22 | 6.39 | 41.78 Thousand |
| 16 Aug, 2024 | 6.06 | 6.45 | 5.9 | 6.42 | 23.13 Thousand |
| 15 Aug, 2024 | 5.68 | 6.33 | 5.62 | 6.06 | 71.98 Thousand |
| 14 Aug, 2024 | 6.0 | 6.11 | 5.28 | 5.54 | 71.75 Thousand |
| 13 Aug, 2024 | 6.25 | 6.25 | 5.64 | 5.96 | 43.4 Thousand |
| 12 Aug, 2024 | 6.16 | 6.34 | 5.98 | 6.11 | 65.24 Thousand |
OBLG
OBT
OCAX
OAKUR
OAKUW
OBAWU