Orchestra BioMed Holdings, Inc. (OBIO)
USD 2.63
(-7.88%)
USD 2.63
(-7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.7 | 7.87 | 7.34 | 7.66 | 37.53 Thousand |
| 11 Jan, 2024 | 7.78 | 7.79 | 7.48 | 7.61 | 24.82 Thousand |
| 10 Jan, 2024 | 7.52 | 7.84 | 7.44 | 7.59 | 31.22 Thousand |
| 09 Jan, 2024 | 7.89 | 8.68 | 7.74 | 7.86 | 36.77 Thousand |
| 08 Jan, 2024 | 7.2 | 8.27 | 7.17 | 8.16 | 38.36 Thousand |
| 05 Jan, 2024 | 7.49 | 7.72 | 7.27 | 7.46 | 63.21 Thousand |
| 04 Jan, 2024 | 7.59 | 7.95 | 7.03 | 7.48 | 72.17 Thousand |
| 03 Jan, 2024 | 8.58 | 8.58 | 7.5 | 7.6 | 65.07 Thousand |
| 02 Jan, 2024 | 9.01 | 9.23 | 8.51 | 8.78 | 66.61 Thousand |
| 29 Dec, 2023 | 9.36 | 9.61 | 9.04 | 9.13 | 25.96 Thousand |
MDPR
DIANATEA
ZDGGF
PX
SABTNL
183490