Orchestra BioMed Holdings Inc. (OBIO)
USD 4.86
(1.89%)
USD 4.86
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.87 | 5.99 | 5.8 | 5.83 | 23.06 Thousand |
| 15 Nov, 2024 | 6.25 | 6.39 | 5.84 | 5.84 | 29.92 Thousand |
| 14 Nov, 2024 | 6.17 | 6.5 | 6.01 | 6.21 | 93.08 Thousand |
| 13 Nov, 2024 | 5.99 | 6.24 | 5.77 | 6.07 | 64.11 Thousand |
| 12 Nov, 2024 | 5.91 | 6.12 | 5.56 | 5.66 | 73.59 Thousand |
| 11 Nov, 2024 | 6.24 | 6.24 | 5.81 | 6.13 | 41.12 Thousand |
| 08 Nov, 2024 | 5.98 | 6.19 | 5.66 | 6.18 | 84.58 Thousand |
| 07 Nov, 2024 | 6.35 | 6.35 | 5.8 | 6.01 | 62.98 Thousand |
| 06 Nov, 2024 | 6.47 | 6.48 | 5.9 | 6.36 | 126.24 Thousand |
| 05 Nov, 2024 | 5.42 | 6.24 | 5.41 | 6.23 | 67.05 Thousand |
OBLG
OBT
OCAX
OAKUR
OAKUW
OBAWU