Orchestra BioMed Holdings, Inc. (OBIO)
USD 2.63
(-7.88%)
USD 2.63
(-7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.81 | 4.99 | 4.8 | 4.89 | 20.82 Thousand |
| 09 Apr, 2024 | 4.97 | 5.13 | 4.8 | 4.89 | 23.21 Thousand |
| 08 Apr, 2024 | 4.91 | 5.05 | 4.8 | 4.93 | 25.68 Thousand |
| 05 Apr, 2024 | 4.9 | 4.95 | 4.81 | 4.89 | 41.49 Thousand |
| 04 Apr, 2024 | 4.98 | 5.14 | 4.91 | 4.97 | 33.38 Thousand |
| 03 Apr, 2024 | 4.94 | 5.17 | 4.86 | 4.9 | 58 Thousand |
| 02 Apr, 2024 | 4.77 | 5.06 | 4.65 | 5.04 | 37.95 Thousand |
| 01 Apr, 2024 | 5.29 | 5.59 | 4.77 | 4.95 | 57.66 Thousand |
| 28 Mar, 2024 | 5.24 | 5.62 | 5.18 | 5.27 | 100.17 Thousand |
| 27 Mar, 2024 | 5.24 | 5.7 | 5.0 | 5.31 | 46.22 Thousand |
MDPR
DIANATEA
ZDGGF
PX
SABTNL
183490