Orchestra BioMed Holdings Inc. (OBIO)
USD 4.86
(1.89%)
USD 4.86
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.47 | 5.55 | 5.24 | 5.28 | 58.59 Thousand |
| 16 Jan, 2025 | 5.54 | 5.68 | 5.35 | 5.44 | 56.43 Thousand |
| 15 Jan, 2025 | 5.47 | 5.7 | 5.3 | 5.52 | 48.69 Thousand |
| 14 Jan, 2025 | 5.21 | 5.52 | 5.06 | 5.27 | 68.56 Thousand |
| 13 Jan, 2025 | 5.35 | 5.66 | 5.0 | 5.13 | 80.39 Thousand |
| 10 Jan, 2025 | 5.7 | 5.79 | 5.3 | 5.47 | 169.71 Thousand |
| 08 Jan, 2025 | 5.62 | 5.7 | 5.29 | 5.37 | 85.81 Thousand |
| 07 Jan, 2025 | 5.67 | 5.85 | 5.45 | 5.62 | 113.24 Thousand |
| 06 Jan, 2025 | 5.65 | 5.92 | 5.25 | 5.66 | 131.85 Thousand |
| 03 Jan, 2025 | 5.45 | 5.91 | 5.34 | 5.79 | 272.84 Thousand |
OBLG
OBT
OCAX
OAKUR
OAKUW
OBAWU