Orchestra BioMed Holdings, Inc. (OBIO)
USD 2.63
(-7.88%)
USD 2.63
(-7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.93 | 8.15 | 7.75 | 7.99 | 87.67 Thousand |
| 05 Jun, 2024 | 7.92 | 7.97 | 7.2 | 7.9 | 121.53 Thousand |
| 04 Jun, 2024 | 7.18 | 7.9 | 7.18 | 7.9 | 186.7 Thousand |
| 03 Jun, 2024 | 7.13 | 7.14 | 6.81 | 7.14 | 107.86 Thousand |
| 31 May, 2024 | 6.68 | 7.05 | 6.68 | 6.93 | 180.91 Thousand |
| 30 May, 2024 | 7.08 | 7.1 | 6.46 | 6.67 | 212.04 Thousand |
| 29 May, 2024 | 6.8 | 7.27 | 6.48 | 7.0 | 169.96 Thousand |
| 28 May, 2024 | 5.4 | 7.25 | 5.2 | 6.97 | 298.42 Thousand |
| 24 May, 2024 | 5.24 | 5.41 | 4.85 | 5.3 | 36.31 Thousand |
| 23 May, 2024 | 5.28 | 5.44 | 5.11 | 5.22 | 29.92 Thousand |
MDPR
DIANATEA
ZDGGF
PX
SABTNL
183490