Orchestra BioMed Holdings, Inc. (OBIO)
USD 2.63
(-7.88%)
USD 2.63
(-7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 8.14 | 8.2 | 7.78 | 7.9 | 65.73 Thousand |
| 05 Jul, 2024 | 7.57 | 8.1 | 7.5 | 8.08 | 75.12 Thousand |
| 03 Jul, 2024 | 7.46 | 7.63 | 7.42 | 7.57 | 51.23 Thousand |
| 02 Jul, 2024 | 7.13 | 7.69 | 7.13 | 7.44 | 36.46 Thousand |
| 01 Jul, 2024 | 8.12 | 8.12 | 6.82 | 7.12 | 125.8 Thousand |
| 28 Jun, 2024 | 8.1 | 8.35 | 7.79 | 8.15 | 1.4 Million |
| 27 Jun, 2024 | 6.91 | 8.0 | 6.91 | 7.93 | 101.97 Thousand |
| 26 Jun, 2024 | 7.03 | 7.03 | 6.45 | 6.86 | 56.94 Thousand |
| 25 Jun, 2024 | 6.8 | 7.0 | 6.63 | 6.85 | 48.93 Thousand |
| 24 Jun, 2024 | 6.25 | 7.13 | 6.22 | 6.89 | 58.87 Thousand |
MDPR
DIANATEA
ZDGGF
PX
SABTNL
183490