Orchestra BioMed Holdings Inc. (OBIO)
USD 4.86
(1.89%)
USD 4.86
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.76 | 5.95 | 5.63 | 5.89 | 29.46 Thousand |
| 14 Feb, 2025 | 5.61 | 5.83 | 5.51 | 5.67 | 28.34 Thousand |
| 13 Feb, 2025 | 5.44 | 5.67 | 5.32 | 5.6 | 35.69 Thousand |
| 12 Feb, 2025 | 5.26 | 5.54 | 5.2 | 5.33 | 54.58 Thousand |
| 11 Feb, 2025 | 5.49 | 5.77 | 5.36 | 5.38 | 41.16 Thousand |
| 10 Feb, 2025 | 5.6 | 5.88 | 5.36 | 5.58 | 43.49 Thousand |
| 07 Feb, 2025 | 5.64 | 5.72 | 5.44 | 5.49 | 29.63 Thousand |
| 06 Feb, 2025 | 6.02 | 6.02 | 5.62 | 5.63 | 28.15 Thousand |
| 05 Feb, 2025 | 5.85 | 6.16 | 5.75 | 5.98 | 100.5 Thousand |
| 04 Feb, 2025 | 5.57 | 5.9 | 5.55 | 5.85 | 51.21 Thousand |
OBLG
OBT
OCAX
OAKUR
OAKUW
OBAWU