Orchestra BioMed Holdings Inc. (OBIO)
USD 4.86
(1.89%)
USD 4.86
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.86 | 4.06 | 3.17 | 3.24 | 188.26 Thousand |
| 31 Mar, 2025 | 4.35 | 4.63 | 4.08 | 4.28 | 49.55 Thousand |
| 28 Mar, 2025 | 4.6 | 4.67 | 4.35 | 4.4 | 35.92 Thousand |
| 27 Mar, 2025 | 4.56 | 4.63 | 4.42 | 4.6 | 28.57 Thousand |
| 26 Mar, 2025 | 4.31 | 4.39 | 4.23 | 4.38 | 62.51 Thousand |
| 25 Mar, 2025 | 4.55 | 4.55 | 4.14 | 4.44 | 88.64 Thousand |
| 24 Mar, 2025 | 4.62 | 4.64 | 4.36 | 4.57 | 27.89 Thousand |
| 21 Mar, 2025 | 4.31 | 4.61 | 4.2 | 4.51 | 99.84 Thousand |
| 20 Mar, 2025 | 4.4 | 4.78 | 4.28 | 4.35 | 42.39 Thousand |
| 19 Mar, 2025 | 4.13 | 4.65 | 4.13 | 4.43 | 38.69 Thousand |
OBLG
OBT
OCAX
OAKUR
OAKUW
OBAWU