Orchestra BioMed Holdings, Inc. (OBIO)
USD 2.63
(-7.88%)
USD 2.63
(-7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.39 | 5.99 | 5.35 | 5.66 | 64.9 Thousand |
| 15 Oct, 2024 | 5.11 | 5.59 | 4.96 | 5.32 | 42.61 Thousand |
| 14 Oct, 2024 | 5.05 | 5.2 | 5.02 | 5.17 | 25.6 Thousand |
| 11 Oct, 2024 | 4.81 | 5.09 | 4.79 | 5.08 | 66.11 Thousand |
| 10 Oct, 2024 | 4.91 | 4.99 | 4.74 | 4.81 | 60 Thousand |
| 09 Oct, 2024 | 4.99 | 5.1 | 4.86 | 5.0 | 15.4 Thousand |
| 08 Oct, 2024 | 5.04 | 5.06 | 4.81 | 4.98 | 66.72 Thousand |
| 07 Oct, 2024 | 5.0 | 5.1 | 4.83 | 5.06 | 27.3 Thousand |
| 04 Oct, 2024 | 5.01 | 5.29 | 4.78 | 4.98 | 36.1 Thousand |
| 03 Oct, 2024 | 4.85 | 5.08 | 4.83 | 4.9 | 68.4 Thousand |
MDPR
DIANATEA
ZDGGF
PX
SABTNL
183490