Orchestra BioMed Holdings Inc. (OBIO)
USD 4.86
(1.89%)
USD 4.86
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 2.98 | 3.08 | 2.68 | 2.78 | 3.18 Million |
| 26 Jun, 2025 | 3.1 | 3.29 | 2.95 | 2.98 | 204.21 Thousand |
| 25 Jun, 2025 | 3.22 | 3.26 | 3.08 | 3.09 | 199.95 Thousand |
| 24 Jun, 2025 | 3.15 | 3.24 | 3.06 | 3.22 | 194.61 Thousand |
| 23 Jun, 2025 | 3.01 | 3.17 | 2.95 | 3.1 | 202.4 Thousand |
| 20 Jun, 2025 | 3.06 | 3.13 | 3.01 | 3.01 | 250.71 Thousand |
| 18 Jun, 2025 | 3.35 | 3.44 | 2.91 | 2.99 | 669.03 Thousand |
| 17 Jun, 2025 | 3.36 | 3.48 | 3.21 | 3.36 | 334.85 Thousand |
| 16 Jun, 2025 | 3.14 | 3.4 | 3.06 | 3.38 | 200.86 Thousand |
| 13 Jun, 2025 | 3.11 | 3.22 | 3.05 | 3.09 | 154.22 Thousand |
OBLG
OBT
OCAX
OAKUR
OAKUW
OBAWU