Orchestra BioMed Holdings, Inc. (OBIO)
USD 2.63
(-7.88%)
USD 2.63
(-7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.99 | 6.24 | 5.77 | 6.07 | 64.11 Thousand |
| 12 Nov, 2024 | 5.91 | 6.12 | 5.56 | 5.66 | 73.6 Thousand |
| 11 Nov, 2024 | 6.24 | 6.24 | 5.81 | 6.13 | 41.12 Thousand |
| 08 Nov, 2024 | 5.98 | 6.19 | 5.66 | 6.18 | 84.6 Thousand |
| 07 Nov, 2024 | 6.35 | 6.35 | 5.8 | 6.01 | 63 Thousand |
| 06 Nov, 2024 | 6.47 | 6.48 | 5.9 | 6.36 | 126.24 Thousand |
| 05 Nov, 2024 | 5.42 | 6.24 | 5.41 | 6.23 | 67.1 Thousand |
| 04 Nov, 2024 | 5.38 | 5.55 | 5.24 | 5.46 | 51.93 Thousand |
| 01 Nov, 2024 | 5.03 | 5.44 | 4.98 | 5.29 | 40.1 Thousand |
| 31 Oct, 2024 | 5.69 | 5.69 | 5.13 | 5.15 | 30.45 Thousand |
MDPR
DIANATEA
ZDGGF
PX
SABTNL
183490