Orchestra BioMed Holdings Inc. (OBIO)
USD 4.86
(1.89%)
USD 4.86
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.29 | 3.42 | 3.29 | 3.4 | 132.11 Thousand |
| 25 Jul, 2025 | 3.19 | 3.32 | 3.06 | 3.29 | 178.67 Thousand |
| 24 Jul, 2025 | 3.2 | 3.3 | 3.05 | 3.22 | 81.83 Thousand |
| 23 Jul, 2025 | 3.23 | 3.24 | 3.17 | 3.19 | 83.83 Thousand |
| 22 Jul, 2025 | 3.17 | 3.21 | 3.12 | 3.2 | 60.8 Thousand |
| 21 Jul, 2025 | 3.13 | 3.24 | 3.1 | 3.16 | 153.02 Thousand |
| 18 Jul, 2025 | 3.22 | 3.22 | 3.04 | 3.09 | 85.97 Thousand |
| 17 Jul, 2025 | 3.17 | 3.23 | 3.14 | 3.17 | 152.72 Thousand |
| 16 Jul, 2025 | 2.94 | 3.19 | 2.9 | 3.15 | 167.47 Thousand |
| 15 Jul, 2025 | 3.04 | 3.04 | 2.9 | 2.92 | 91.79 Thousand |
OBLG
OBT
OCAX
OAKUR
OAKUW
OBAWU