Orchestra BioMed Holdings, Inc. (OBIO)
USD 2.63
(-7.88%)
USD 2.63
(-7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.18 | 5.47 | 5.18 | 5.34 | 21.72 Thousand |
| 11 Dec, 2024 | 5.75 | 5.75 | 5.21 | 5.35 | 51.5 Thousand |
| 10 Dec, 2024 | 5.54 | 5.84 | 5.34 | 5.62 | 49.1 Thousand |
| 09 Dec, 2024 | 5.15 | 5.74 | 5.02 | 5.51 | 80.42 Thousand |
| 06 Dec, 2024 | 5.01 | 5.2 | 4.87 | 5.03 | 94.88 Thousand |
| 05 Dec, 2024 | 5.23 | 5.43 | 4.95 | 4.96 | 86.01 Thousand |
| 04 Dec, 2024 | 5.6 | 5.6 | 5.21 | 5.26 | 38.5 Thousand |
| 03 Dec, 2024 | 5.83 | 5.83 | 5.33 | 5.58 | 63.8 Thousand |
| 02 Dec, 2024 | 5.61 | 6.02 | 5.59 | 5.82 | 37.2 Thousand |
| 29 Nov, 2024 | 5.86 | 6.1 | 5.56 | 5.63 | 40.4 Thousand |
MDPR
DIANATEA
ZDGGF
PX
SABTNL
183490