Nyxoah (NYXH)

USD 5.9

(-1.67%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 11.01 11.01 10.15 10.6 4300.00
22 Jun, 2022 10.96 10.96 10.12 10.45 8600.00
21 Jun, 2022 11.3 11.32 10.95 11.0 3500.00
17 Jun, 2022 11.27 11.27 11.27 11.27 2200.00
16 Jun, 2022 11.88 11.88 11.88 11.88 -
15 Jun, 2022 11.87 12.11 11.87 11.88 1600.00
14 Jun, 2022 12.95 13.14 11.64 12.1 12.8 Thousand
13 Jun, 2022 12.86 12.86 12.86 12.86 300.00
10 Jun, 2022 14.28 14.28 13.85 13.85 1300.00
09 Jun, 2022 14.0 14.04 13.85 13.85 4200.00