Nyxoah (NYXH)

USD 6.24

(-1.89%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 8.11 8.23 7.46 7.57 12.5 Thousand
06 Jul, 2022 8.28 8.31 7.81 8.05 8800.00
05 Jul, 2022 8.43 8.43 7.85 8.24 11 Thousand
01 Jul, 2022 9.66 9.98 8.3 8.37 149.2 Thousand
30 Jun, 2022 9.55 9.55 9.2 9.2 900.00
29 Jun, 2022 10.87 10.87 9.97 10.07 7700.00
28 Jun, 2022 10.54 10.54 9.33 9.76 7400.00
27 Jun, 2022 10.64 10.64 10.64 10.64 100.00
24 Jun, 2022 10.69 10.69 10.55 10.55 900.00
23 Jun, 2022 11.01 11.01 10.15 10.6 4300.00