Nyxoah (NYXH)

USD 6.24

(-1.89%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 10.41 10.42 10.39 10.39 1000.00
20 Jul, 2022 10.27 10.37 10.13 10.34 11.3 Thousand
19 Jul, 2022 10.55 10.91 9.55 10.1 47.6 Thousand
18 Jul, 2022 9.1 9.17 9.0 9.0 7100.00
15 Jul, 2022 8.69 8.88 8.65 8.85 4200.00
14 Jul, 2022 8.58 8.81 8.37 8.37 2400.00
13 Jul, 2022 8.61 8.61 8.19 8.25 1100.00
12 Jul, 2022 8.8 8.84 8.14 8.41 8900.00
11 Jul, 2022 8.97 9.39 8.74 8.81 94.3 Thousand
08 Jul, 2022 7.83 7.83 7.76 7.78 3200.00