Nyxoah (NYXH)

USD 5.9

(-1.67%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 14.0 14.39 13.7 14.0 8700.00
23 May, 2022 13.88 14.0 13.8 14.0 2200.00
20 May, 2022 14.23 14.23 12.92 13.41 6100.00
19 May, 2022 14.53 14.53 13.48 13.7 20.8 Thousand
18 May, 2022 14.8 14.8 13.93 13.94 23.3 Thousand
17 May, 2022 14.15 14.19 14.15 14.19 800.00
16 May, 2022 13.66 14.09 13.66 14.09 900.00
13 May, 2022 14.57 14.57 12.81 13.1 8500.00
12 May, 2022 14.02 14.28 14.02 14.13 1400.00
11 May, 2022 14.4 14.4 14.02 14.02 1100.00