USD 6.4
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | - |
05 Jan, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | 600.00 |
04 Jan, 2023 | 5.27 | 5.75 | 5.27 | 5.35 | 11.5 Thousand |
03 Jan, 2023 | 5.32 | 5.32 | 5.24 | 5.29 | 2800.00 |
30 Dec, 2022 | 5.51 | 5.51 | 4.99 | 4.99 | 11.3 Thousand |
29 Dec, 2022 | 5.5 | 5.6 | 5.19 | 5.47 | 26.7 Thousand |
28 Dec, 2022 | 5.18 | 5.28 | 5.18 | 5.24 | 1600.00 |
27 Dec, 2022 | 5.2 | 5.23 | 5.2 | 5.2 | 1500.00 |
23 Dec, 2022 | 5.21 | 5.22 | 5.2 | 5.2 | 3900.00 |
22 Dec, 2022 | 5.15 | 5.35 | 5.11 | 5.33 | 1900.00 |
OABI
OABIW
OACC
NYMTG
NYMTH
NYMTI