Nyxoah (NYXH)
USD 6.17
(-0.48%)
USD 6.17
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 5.19 | 5.4 | 4.9 | 5.36 | 9800.00 |
| 07 Dec, 2022 | 4.89 | 5.5 | 4.75 | 4.99 | 15.6 Thousand |
| 06 Dec, 2022 | 4.76 | 5.04 | 4.75 | 4.86 | 35.7 Thousand |
| 05 Dec, 2022 | 4.9 | 4.96 | 4.7 | 4.8 | 11.4 Thousand |
| 02 Dec, 2022 | 5.08 | 5.24 | 4.95 | 4.98 | 15 Thousand |
| 01 Dec, 2022 | 5.26 | 5.41 | 5.08 | 5.11 | 24.9 Thousand |
| 30 Nov, 2022 | 5.19 | 5.42 | 5.19 | 5.2 | 6600.00 |
| 29 Nov, 2022 | 5.56 | 5.56 | 5.51 | 5.51 | 1700.00 |
| 28 Nov, 2022 | 5.7 | 5.8 | 5.7 | 5.8 | 400.00 |
| 25 Nov, 2022 | 5.77 | 5.9 | 5.77 | 5.84 | 4800.00 |
OABI
OABIW
OACC
NYMTG
NYMTH
NYMTI