Nyxoah (NYXH)
USD 6.28
(2.11%)
USD 6.28
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 6.0 | 6.0 | 5.99 | 5.99 | 1300.00 |
| 09 Nov, 2022 | 5.99 | 6.07 | 5.95 | 5.95 | 5700.00 |
| 08 Nov, 2022 | 6.0 | 6.04 | 5.9 | 5.9 | 9300.00 |
| 07 Nov, 2022 | 6.0 | 6.0 | 5.75 | 5.9 | 16.6 Thousand |
| 04 Nov, 2022 | 6.0 | 6.15 | 5.78 | 5.78 | 5500.00 |
| 03 Nov, 2022 | 5.9 | 5.91 | 5.9 | 5.91 | 1600.00 |
| 02 Nov, 2022 | 6.03 | 6.03 | 5.86 | 5.86 | 700.00 |
| 01 Nov, 2022 | 5.99 | 6.06 | 5.6 | 5.6 | 1800.00 |
| 31 Oct, 2022 | 5.6 | 5.6 | 5.6 | 5.6 | 800.00 |
| 28 Oct, 2022 | 6.01 | 6.03 | 6.01 | 6.03 | 300.00 |
OABI
OABIW
OACC
NYMTG
NYMTH
NYMTI