Nyxoah (NYXH)
USD 6.24
(-1.89%)
USD 6.24
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 6.01 | 6.03 | 6.01 | 6.03 | 300.00 |
| 27 Oct, 2022 | 5.9 | 5.9 | 5.9 | 5.9 | 900.00 |
| 26 Oct, 2022 | 6.05 | 6.15 | 5.83 | 5.9 | 4100.00 |
| 25 Oct, 2022 | 5.74 | 6.25 | 5.74 | 5.76 | 10.8 Thousand |
| 24 Oct, 2022 | 5.6 | 5.6 | 5.6 | 5.6 | 300.00 |
| 21 Oct, 2022 | 5.77 | 5.77 | 5.77 | 5.77 | 1600.00 |
| 20 Oct, 2022 | 5.8 | 5.8 | 5.36 | 5.36 | 10 Thousand |
| 19 Oct, 2022 | 5.93 | 5.93 | 5.84 | 5.84 | 800.00 |
| 18 Oct, 2022 | 6.08 | 6.39 | 5.86 | 5.88 | 7700.00 |
| 17 Oct, 2022 | 6.11 | 6.17 | 6.01 | 6.04 | 3800.00 |
OABI
OABIW
OACC
NYMTG
NYMTH
NYMTI