Nyxoah (NYXH)
USD 6.46
(1.02%)
USD 6.46
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.6 | 5.65 | 5.53 | 5.6 | 16 Thousand |
| 19 Jan, 2023 | 5.69 | 5.69 | 5.46 | 5.59 | 4900.00 |
| 18 Jan, 2023 | 5.9 | 5.9 | 5.56 | 5.67 | 14.6 Thousand |
| 17 Jan, 2023 | 6.12 | 6.12 | 5.7 | 5.73 | 25.8 Thousand |
| 13 Jan, 2023 | 5.76 | 5.77 | 5.32 | 5.5 | 11.2 Thousand |
| 12 Jan, 2023 | 5.6 | 5.75 | 5.46 | 5.46 | 9900.00 |
| 11 Jan, 2023 | 5.63 | 5.7 | 5.2 | 5.55 | 32.3 Thousand |
| 10 Jan, 2023 | 5.79 | 5.8 | 5.56 | 5.56 | 6000.00 |
| 09 Jan, 2023 | 5.5 | 5.78 | 5.31 | 5.51 | 10.4 Thousand |
| 06 Jan, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | - |
OABI
OABIW
OACC
NYMTG
NYMTH
NYMTI