Nyxoah (NYXH)
USD 6.43
(2.39%)
USD 6.43
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 4.83 | 4.83 | 4.6 | 4.81 | 10.9 Thousand |
| 15 Feb, 2023 | 4.8 | 4.92 | 4.58 | 4.73 | 11 Thousand |
| 14 Feb, 2023 | 5.0 | 5.0 | 4.7 | 4.7 | 9500.00 |
| 13 Feb, 2023 | 5.02 | 5.11 | 4.69 | 4.99 | 14.4 Thousand |
| 10 Feb, 2023 | 5.2 | 5.2 | 4.71 | 4.89 | 4900.00 |
| 09 Feb, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 2500.00 |
| 08 Feb, 2023 | 5.2 | 5.66 | 5.2 | 5.2 | 2500.00 |
| 07 Feb, 2023 | 5.13 | 5.3 | 5.04 | 5.16 | 7700.00 |
| 06 Feb, 2023 | 5.27 | 5.29 | 5.2 | 5.29 | 2900.00 |
| 03 Feb, 2023 | 5.23 | 5.24 | 5.1 | 5.2 | 13 Thousand |
OABI
OABIW
OACC
NYMTG
NYMTH
NYMTI