Nyxoah (NYXH)
USD 6.22
(-7.16%)
USD 6.22
(-7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 5.51 | 5.69 | 5.03 | 5.26 | 22.8 Thousand |
| 09 Mar, 2023 | 5.34 | 5.34 | 5.2 | 5.28 | 20.3 Thousand |
| 08 Mar, 2023 | 5.44 | 5.45 | 5.11 | 5.2 | 63.7 Thousand |
| 07 Mar, 2023 | 5.55 | 5.65 | 5.28 | 5.47 | 158.4 Thousand |
| 06 Mar, 2023 | 5.4 | 6.12 | 5.2 | 5.33 | 326 Thousand |
| 03 Mar, 2023 | 5.32 | 5.37 | 4.95 | 5.12 | 17.8 Thousand |
| 02 Mar, 2023 | 5.43 | 5.43 | 5.1 | 5.2 | 6900.00 |
| 01 Mar, 2023 | 5.2 | 5.55 | 5.05 | 5.4 | 184.9 Thousand |
| 28 Feb, 2023 | 5.26 | 5.31 | 4.6 | 5.18 | 25.9 Thousand |
| 27 Feb, 2023 | 5.34 | 5.5 | 5.22 | 5.22 | 9400.00 |
OABI
OABIW
OACC
NYMTG
NYMTH
NYMTI