Nyxoah (NYXH)
USD 6.43
(2.39%)
USD 6.43
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 5.41 | 5.41 | 5.23 | 5.3 | 8100.00 |
| 01 Feb, 2023 | 5.48 | 5.48 | 5.23 | 5.35 | 8600.00 |
| 31 Jan, 2023 | 5.31 | 5.4 | 5.31 | 5.39 | 1800.00 |
| 30 Jan, 2023 | 5.44 | 5.44 | 5.41 | 5.41 | 4000.00 |
| 27 Jan, 2023 | 5.27 | 5.48 | 5.22 | 5.3 | 11.6 Thousand |
| 26 Jan, 2023 | 5.6 | 5.72 | 5.5 | 5.51 | 11.7 Thousand |
| 25 Jan, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 4100.00 |
| 24 Jan, 2023 | 5.65 | 5.65 | 5.6 | 5.6 | 1600.00 |
| 23 Jan, 2023 | 5.7 | 5.7 | 5.6 | 5.6 | 7000.00 |
| 20 Jan, 2023 | 5.6 | 5.65 | 5.53 | 5.6 | 16 Thousand |
OABI
OABIW
OACC
NYMTG
NYMTH
NYMTI