Nyxoah S.A. (NYXH)
USD 6.1
(1.5%)
USD 6.1
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 100.00 |
| 03 Nov, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 206.00 |
| 02 Nov, 2023 | 5.64 | 5.66 | 5.63 | 5.63 | 3358.00 |
| 01 Nov, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 31 Oct, 2023 | 5.81 | 5.81 | 5.23 | 5.62 | 6381.00 |
| 30 Oct, 2023 | 5.95 | 5.99 | 5.7 | 5.76 | 8460.00 |
| 27 Oct, 2023 | 6.16 | 6.28 | 5.7 | 5.83 | 24.1 Thousand |
| 26 Oct, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 25 Oct, 2023 | 6.0 | 6.07 | 5.7 | 6.0 | 13.84 Thousand |
| 24 Oct, 2023 | 6.15 | 6.15 | 6.1 | 6.1 | 1717.00 |
002013
GKB
EQVA
TERRNT-B
300738
YAHOF